Wabash Valley Service Company

Business Center

Products & Services

 Home



  Home
  Crop Solutions that Work
  Wabash Valley Photos
  Area River Stages
  Local Grain Prices
  Syngenta FarmAssist Link
  LP Gas Info
  Pro Valley Gold
  Company Information
  Employment Opportunities
  2007 Plot Data
  Local Plot Data
  Contact Us
  Powered by DTN
  Weather
  Quotes
  Market News
  Livestock
  Grain
  DTN Soybean Rust
  DTN Ethanol






On-line Account Access
Mid-co
Ag-Related Links
Locate a FAST STOP
Local Field Reports
Contact Us
Add This Site to Your Favorites

News for You

Welcome to our
web site.

We at Wabash Valley Service Company look forward to sharing with you the latest information about FS products and services that are available through your farmer-owned cooperative. You will learn how our professional and competent personnel will utilize their expertise and knowledge to develop solutions that will improve your bottom line. Keep coming back to our web site because we have some exciting plans for adding more features in the near future.


 

 

 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 608'0 588'0 591'0s -8'0
Sep 619'4 601'0 603'4s -7'6
Dec 632'0 614'0 616'6s -5'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1402'0 1366'0 1378'0s 30'4
Aug 1395'0 1366'0 1377'2s 30'2
Sep 1369'0 1348'0 1359'2s 31'2
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 783'0 767'0 775'4s 4'0
Sep 796'0 782'0 790'0s 4'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 94.750 93.800 93.875s - 0.475
Aug 100.050 98.875 99.100s - 0.400
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jun 78.000 76.000 76.350s - 0.725
Jul 77.950 76.075 76.250s - 0.800

Indexes
Index Last Chg
Nasdaq 2529 05/16/2008   2:01 PM CST + 0
NYSE Composite 9603 05/16/2008   2:11 PM CST + 0
R2000 741 05/16/2008   2:06 PM CST + 0
S & P 1425 05/16/2008   2:06 PM CST + 0
Value Line 2236 05/16/2008   2:20 PM CST + 0
 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 08 ) CBOT
5910 - 80 1:38P05/16/2008   1:38:00PM CST
SOYBEANS ( Jul 08 ) CBOT
13780 304 1:38P05/16/2008   1:38:00PM CST
WHEAT ( Jul 08 ) CBOT
7754 40 1:39P05/16/2008   1:39:00PM CST
OATS ( Jul 08 ) CBOT
3940 0 1:39P05/16/2008   1:39:00PM CST
Stocks
MICROSOFT CORP NASDAQ
29.99 - 0.46 3:00P05/16/2008   3:00:00PM CST
WAL-MART STORES NYSE
57.04 - 0.08 3:01P05/16/2008   3:01:00PM CST
EXXON MOBIL COR NYSE
92.67 1.37 3:00P05/16/2008   3:00:00PM CST
TIME WARNER INC NYSE
16.47 - 0.04 3:00P05/16/2008   3:00:00PM CST
 - Mouse over for last update

Search
All Keywords
Any Keyword

This Day In History
May 17, 1953
Patty Berg wins LPGA Reno Golf Open

more info

 
 

Growing Degree Days



 

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Prospects for Soybean Rust in 2008

Local Radar
Grayville, IL
Chg Zip Code: 
 
Local Radar
View complete Local Weather

Local Conditions
Grayville, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 34% Dew Pt: 46oF
Barom: 29.74 Wind Dir: W
Cond: Sunny Wind Spd: 15 mph
Sunrise: 5:39 Sunset: 7:58
As reported at CARMI, IL at 2:00 PM
View complete Local Weather

DTN Ag Headline News
Farm Bill Veto Could Come Next
Ask the Taxman by Andy Biebl
Drying Fields Beckon Farmers
Double Croppers Need Heat
Export Sales Bullish Corn, Beans
Elevators Under Pressure -- 2
Brazil Soy Harvest Nears Completion
Newsom on the Market
Elevators Under Pressure -- 1

DTN Market News
Keep Planting Corn, or Switch?
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Headline News
Bush: Oil Boost Won't Solve ...
Chinese Flee Over Flood Fears ...
US to Send 500,000 Tons of Food ...
House Speaker Nancy Pelosi Visits ...
Carnival Ride Collapses in California ...
Late Senator Figures in Politics ...
UAW, American Axle Reach Deal ...
Stocks Pare Losses to Finish ...

DTN Ethanol Center
Latest DTN Ethanol Center News

MN Governor Hikes Biodiesel Mandate to 20% by 2015
Minnesota Governor Tim Pawlenty on Tuesday signed legislation increasing the state’s 2 percent biodiesel mandate to 20 percent by 2015, according to information on the governor’s website.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN