Wabash Valley Service Company

Business Center

Products & Services

Home

 

  Home
  Watch Us Build
  Crop Solutions that Work
  Wabash Valley Photos
  Area River Stages
  Local Grain Prices
  Syngenta FarmAssist Link
  LP Gas Info
  Company Information
  Employment Opportunities
  View Your Account
  2007 Plot Data
  Local Plot Data
  Contact Us
  CCS Support
  Locate a FAST STOP

  Powered by DTN
  Weather
  Quotes
  Livestock
  Grain
  DTN Ethanol

 
  
  
 
 
 
 

News for You

Welcome to our
web site.

We at Wabash Valley Service Company look forward to sharing with you the latest information about FS products and services that are available through your farmer-owned cooperative. You will learn how our professional and competent personnel will utilize their expertise and knowledge to develop solutions that will improve your bottom line. Keep coming back to our web site because we have some exciting plans for adding more features in the near future.

 

 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 361'6 361'6 358'4 358'6s -5'6 03/09
May 10 371'6 372'0 368'4 369'0s -6'0 03/09
Jul 10 382'2 383'0 379'4 380'0s -6'0 03/09
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 937'0 942'0 937'0 941'4s 1'0 03/09
May 10 940'4 948'0 935'4 947'4s -0'4 03/09
Jul 10 949'0 956'0 944'2 956'0s 0'0 03/09
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 480'0 480'0 478'6 478'4s -6'0 03/09
May 10 491'0 491'4 488'0 489'4s -5'4 03/09
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.300 94.600 94.200 94.400s 0.200 03/09
Jun 10 92.200 92.450 92.075 92.325s 0.050 03/09
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.900 72.900 72.200 72.400s - 0.400 03/09
May 10 78.100 78.100 77.700 77.925s - 0.875 03/09
My Custom Markets
Symbol Open High Low Last Change Time More

Indexes
Index Last Chg
NYSE Composite 7294 03/09/2010   2:10 PM CST 1
R2000 670 03/09/2010   2:00 PM CST 3
S & P 1140 03/09/2010   2:05 PM CST 2
Value Line 2427 03/09/2010   2:20 PM CST 7

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3586 - 56 1:40P03/09/2010   1:40:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9414 10 1:40P03/09/2010   1:40:00PM CST
WHEAT ( Mar 10 ) CBOT
4784 - 60 1:40P03/09/2010   1:40:00PM CST
OATS ( Mar 10 ) CBOT
2180 - 24 1:40P03/09/2010   1:40:00PM CST
Stocks
MICROSOFT CORP NASDAQ
28.80 0.17 3:00P03/09/2010   3:00:00PM CST
WAL-MART STORES NYSE
53.76 0.00 3:03P03/09/2010   3:03:00PM CST
EXXON MOBIL COR NYSE
66.78 0.30 3:00P03/09/2010   3:00:00PM CST
TIME WARNER INC NYSE
30.60 - 0.04 3:01P03/09/2010   3:01:00PM CST

 - Mouse over for last update


Search
All Keywords
Any Keyword

This Day In History
March 10, 1972
1st black US political convention opens (Gary Indiana)

more info



 
 

Fertilizer Supply Update

by Joe Dillier

Agronomy Industry Update

by Rod Wells


 

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

Local Radar
Grayville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Grayville, IL
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 90% Dew Pt: 51oF
Barom: 29.68 Wind Dir: SSE
Cond: Sunny Wind Spd: 10 mph
Sunrise: 6:10 Sunset: 5:54
As reported at CARMI, IL at 7:00 AM
View complete Local Weather

Headline News
Iran to China:Resist Sanction ...
Senate to Pass Jobless Aid, ...
Poll: Prez More Popular Than ...
Obama Pushes on Health Care ...
Gates: Some Could Leave Afghan. ...
Israel Apologizes to Biden ...
Greek Strike Set for Thursday ...
Stock Futures Inch Higher ...

DTN Ethanol Center
Latest DTN Ethanol Center News

Pilot Offers E85 Fuel at Three New Locations in Tennessee
Pilot Travel Centers now offers E85, a fuel with an 85 percent ethanol and 15 percent gasoline ratio, at three new locations in Tennessee.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN