Wabash Valley Service Company

Business Center

Products & Services

Home

 
  Home
  Crop Solutions that Work
  Wabash Valley Photos
  Area River Stages
  Local Grain Prices
  Syngenta FarmAssist Link
  LP Gas Info
  Company Information
  Employment Opportunities
  View Your Account
  Contact Us
  Locate a FAST STOP
  North Country Crop Reports
  Powered by DTN
  Weather
  Quotes
  Livestock
  Grain
  DTN Renewable Fuels
 
  
  
 
 
 
 

News for You

Welcome to our
web site.

We at Wabash Valley Service Company look forward to sharing with you the latest information about FS products and services that are available through your farmer-owned cooperative. You will learn how our professional and competent personnel will utilize their expertise and knowledge to develop solutions that will improve your bottom line. Keep coming back to our web site because we have some exciting plans for adding more features in the near future.

 
 

   
Get your financing from someone who knows as much about farming as they do about financing.










.

 

Contact Tom Stahl @
618-375-8211 for information.
 		 

5-day Forecast for Grayville, IL
Change Zip Code: 
Date Sun
8/1		 Mon
8/2		 Tue
8/3		 Wed
8/4		 Thu
8/5
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 69/94 70/99 73/101 73/97 73/95
Feels
Like
L/H (°F)		 69/103 70/111 86/117 86/110 85/106
Dew Point
(°F)		 70 71 73 72 71
Humidity
(%)		 56 51 51 54 55
Wind
Speed
(mph)		 4 3 4 4 4
Precip
 (%)		 20 20 33 60 43
Precip
Amt (in.)
 Rain
0.01		 Rain
0.01		 Rain
0.11		 Rain
0.10		 Rain
0.08
Evap
(in./day)		 0.16 0.15 0.18 0.17 0.16
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 383'0 393'2 382'2 392'6s 13'4 07/30
Dec 10 397'0 407'0 396'6 406'6s 13'0 07/30
Mar 11 409'4 418'4 409'4 418'6s 12'2 07/30
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1035'0 1051'0 1033'4 1052'4s 25'6 07/30
Sep 10 998'0 1011'4 997'0 1012'0s 19'2 07/30
Nov 10 994'0 1007'0 993'4 1005'0s 17'0 07/30
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 637'0 662'4 636'6 661'4s 34'0 07/30
Dec 10 669'0 694'4 668'4 693'6s 34'2 07/30
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 91.875 92.725 91.800 92.650s 0.800 07/30
Oct 10 93.400 94.650 93.400 94.600s 1.125 07/30
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Aug 10 84.850 86.000 84.650 85.825s 0.975 07/30
Oct 10 78.000 79.100 77.950 79.025s 0.950 07/30
My Custom Markets
Symbol Open High Low Last Change Time More

Indexes
Index Last Chg
NYSE Composite 6999 07/30/2010   2:10 PM CST 4
R2000 651 07/30/2010   2:00 PM CST 0
S & P 1102 07/30/2010   2:05 PM CST 0
Value Line 2395 07/30/2010   2:20 PM CST 2
 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
3926 134 1:49P07/30/2010   1:49:00PM CST
SOYBEANS ( Aug 10 ) CBOT
10524 256 1:49P07/30/2010   1:49:00PM CST
WHEAT ( Sep 10 ) CBOT
6614 340 1:50P07/30/2010   1:50:00PM CST
OATS ( Sep 10 ) CBOT
2710 94 1:50P07/30/2010   1:50:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
25.81 - 0.22 3:00P07/30/2010   3:00:00PM CST
WAL-MART STORES NYSE
51.19 0.13 3:02P07/30/2010   3:02:00PM CST
EXXONMOBIL [Del NYSE
59.68 - 0.66 3:00P07/30/2010   3:00:00PM CST
TIME WARNER [De NYSE
31.46 0.20 3:02P07/30/2010   3:02:00PM CST
 - Mouse over for last update

Search
All Keywords
Any Keyword

This Day In History
July 31, 1987
Guns & Roses song "Appetite for Destruction" is released

more info


DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

Local Radar
Grayville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Grayville, IL
Chg Zip Code: 
Temp: 85oF Feels Like: 92oF
Humid: 69% Dew Pt: 73oF
Barom: 29.79 Wind Dir: NW
Cond: Sunny Wind Spd: 8 mph
Sunrise: 5:55 Sunset: 8:02
As reported at CARMI, IL at 7:00 PM
View complete Local Weather

Headline News
Some Dems Call for Rangel Resignation ...
House OKs Oil Spill Bill,Senate ...
Obama: GOP Stalled Small Biz ...
Ariz. Gov Considers Changes ...
2 Quakes Hit Iran, Hundreds ...
4 Killed, 11 Hurt in Baghdad ...
Pakistan Spy Scraps UK Talks ...
Stocks End July With Big Gain ...

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News

Ethanol Briefs
Brief news items pertaining to ethanol.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN