Wabash Valley Service Company

Business Center

Products & Services

Home

 

  Home
  Crop Solutions that Work
  Wabash Valley Photos
  Area River Stages
  Local Grain Prices
  Syngenta FarmAssist Link
  LP Gas Info
  Company Information
  Employment Opportunities
  View Your Account
  2007 Plot Data
  Local Plot Data
  Contact Us
  CCS Support
  Locate a FAST STOP

  Powered by DTN
  Weather
  Quotes
  Livestock
  Grain
  DTN Ethanol

 
  
  
 
 
 
 

News for You

Welcome to our
web site.

We at Wabash Valley Service Company look forward to sharing with you the latest information about FS products and services that are available through your farmer-owned cooperative. You will learn how our professional and competent personnel will utilize their expertise and knowledge to develop solutions that will improve your bottom line. Keep coming back to our web site because we have some exciting plans for adding more features in the near future.

 

 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 345'6s -6'0 07/02
Sep 345'6s -10'6 07/02
Dec 357'4s -11'6 07/02
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 1243'0s -15'4 07/02
Aug 1154'0s -6'4 07/02
Sep 1061'0s -7'4 07/02
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 500'2s -6'0 07/02
Sep 529'0s -6'4 07/02
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 84.875s - 0.875 07/02
Oct 90.225s - 0.550 07/02
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jul 59.975s 0.725 07/02
Aug 61.150s 0.450 07/02
My Custom Markets
Symbol Open High Low Last Change Time More

Indexes
Index Last Chg
Nasdaq 1797 07/02/2009   3:30 PM CST - 49
NYSE Composite 5775 07/02/2009   2:11 PM CST - 179
R2000 497 07/02/2009   2:01 PM CST - 20
S & P 896 07/02/2009   2:06 PM CST - 27
Value Line 1677 07/02/2009   2:20 PM CST - 61

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 09 ) CBOT
3456 - 60 1:41P07/02/2009   1:41:00PM CST
SOYBEANS ( Jul 09 ) CBOT
12430 - 154 1:41P07/02/2009   1:41:00PM CST
WHEAT ( Jul 09 ) CBOT
5002 - 60 1:41P07/02/2009   1:41:00PM CST
OATS ( Jul 09 ) CBOT
2154 - 100 1:41P07/02/2009   1:41:00PM CST
Stocks
MICROSOFT CORP NASDAQ
23.37 - 0.67 3:00P07/02/2009   3:00:00PM CST
WAL-MART STORES NYSE
47.79 - 0.58 3:17P07/02/2009   3:17:00PM CST
EXXON MOBIL COR NYSE
68.49 - 2.07 3:15P07/02/2009   3:15:00PM CST
TIME WARNER INC NYSE
24.21 - 1.13 3:18P07/02/2009   3:18:00PM CST

 - Mouse over for last update


Search
All Keywords
Any Keyword

This Day In History
July 4, 1911
106 F (41 C) at Nashua, New Hampshire (state record)

more info



 
 

Fertilizer Supply Update

by Joe Dillier

Agronomy Industry Update

by Rod Wells


 

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

Local Radar
Grayville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Grayville, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 88% Dew Pt: 66oF
Barom: 29.83 Wind Dir: SE
Cond: Cloudy Wind Spd: 6 mph
Sunrise: 5:35 Sunset: 8:18
As reported at CARMI, IL at 11:00 PM
View complete Local Weather

Headline News
Obama Cites Agenda in Holiday ...
2 US Troops Killed in Afghan ...
SKorea: NKorea Files 7 Missiles ...
Pakistan Airstrikes Kill 12 ...
Palin Resignation Stirs Questions ...
Honduras Won't Restore President ...
Albanian Opposition Threatens ...
Jobless Data Sends Stocks Reeling ...

DTN Ethanol Center
Latest DTN Ethanol Center News

Ethanol Plant Back Into Black
Lower corn prices have helped to push our hypothetical ethanol plant back into the black.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN