Welcome to our web site. We at Wabash Valley Service Company look forward to sharing with you the latest information about FS products and services that are available through your farmer-owned cooperative. You will learn how our professional and competent personnel will utilize their expertise and knowledge to develop solutions that will improve your bottom line. Keep coming back to our web site because we have some exciting plans for adding more features in the near future.

 

 

	FS Agri Finance
	Get your financing from someone who knows as much about farming as they do about financing. .   Contact Hillari Mason @ 618-375-8211 for information.

	Corn Harvest / Yield Map
	Harvest / Yield Map

	5-day Forecast for Grayville, IL
	Change Zip Code:
	Date Sat 5/19 Sun 5/20 Mon 5/21 Tue 5/22 Wed 5/23 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear Temp L/H (°F) 64/89 63/89 62/78 56/77 55/86 Feels Like L/H (°F) 64/89 63/89 62/79 56/78 55/86 Dew Point (°F) 59 61 59 49 56 Humidity (%) 39 47 57 45 45 Wind Speed (mph) 6 6 8 6 6 Precip (%) 20 61 76 - - Precip Amt (in.) Rain 0.01 Rain 0.08 Rain 0.24 None None Evap (in./day) 0.22 0.2 0.17 0.17 0.19
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 622'6 638'4 619'4 635'4s 10'4 Sep 12 537'2 551'6 532'4 546'4s 8'0 Dec 12 527'2 542'4 522'0 537'0s 8'6 Mar 13 535'0 552'2 533'4 546'4s 7'2 May 13 543'6 560'0 541'6 557'0s 9'6 @LE - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 117.875 119.900 117.875 119.525s 1.600 05/18 Aug 12 119.875 122.100 119.775 121.925s 1.875 05/18 Oct 12 124.950 126.675 124.775 126.300s 1.350 05/18 Dec 12 127.375 129.050 127.200 128.600s 1.150 05/18 Feb 13 128.550 130.300 128.550 130.025s 1.350 05/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0 Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2 Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4 Nov 12 1304'0 1317'4 1288'2 1288'0s -18'4 Jan 13 1302'0 1314'2 1286'6 1286'0s -18'0 @W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 656'6 697'4 652'4 695'2s 37'4 05/18 Sep 12 668'0 707'4 664'2 703'0s 33'4 05/18 Dec 12 687'0 725'2 683'4 720'0s 31'2 05/18 Mar 13 702'0 738'0 699'0 733'0s 29'4 05/18 May 13 710'0 743'6 710'0 739'2s 27'2 05/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Time More Jun 12 87.675 87.950 86.800 87.425s 0.000 05/18 Jul 12 88.950 89.125 87.700 88.575s - 0.175 05/18 Aug 12 89.650 89.750 88.550 88.900s - 0.600 05/18 Oct 12 81.675 81.875 80.900 81.400s 0.050 05/18 Dec 12 78.975 79.425 78.275 79.175s 0.250 05/18 My Custom Markets Symbol Open High Low Last Change Time More

	Go further. With Wabash Valley Service Co.
	Click below for Energy products and services focused on your industry.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Friday, May 11, 2012 12:27PM CDT Brief news items pertaining to ethanol. [Read Full News Story] Biodiesel Briefs Friday, May 18, 2012 11:32AM CDT [Read Full News Story] CEPEA: Brazilian Ethanol Prices Mixed Friday, May 4, 2012 5:11PM CDT [Read Full News Story]

	Local Radar
	Grayville, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Grayville, IL Chg Zip Code:  Temp: 88oF Feels Like: 88oF Humid: 34% Dew Pt: 56oF Barom: 30.05 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 5:38 Sunset: 7:59 As reported at CARMI, IL at 2:00 PM
	View complete Local Weather

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark

	My Market Watch
	Click Here to Customize Commodities CORN ( Jul 12 ) CBOT 6354 104 1:57P SOYBEANS ( Jul 12 ) CBOT 14050 - 330 1:43P WHEAT ( Jul 12 ) CBOT 6952 374 1:51P OATS ( Jul 12 ) CBOT 3400 14 1:51P Stocks MICROSOFT [Dela NASDAQ 29.27 - 0.45 3:00P WAL-MART STORES NYSE 62.43 0.75 3:01P EXXON MOBIL [De NYSE 81.47 - 0.44 3:01P TIME WARNER [De NYSE 34.27 - 0.35 3:04P  - Mouse over for last update

	This Day In History
	May 19, 1967 USSR ratifies treaty with Engl & US banning nuclear weapons in space more info

Search All Keywords Any Keyword